Invesco MSCI Global Timber ETF/  US46138E5454  /

NYSE MKT (AMEX) ETFs
6/15/2024  2:00:00 AM Chg. -0.19 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
32.79USD -0.59% 726
Turnover: 16,344.51
29.57Bid Size: 100 35.85Ask Size: 100 32.79 32.66
 

Time & Sales

Date Time Last Volume
6/15/2024 2:00:00 AM 32.79 -
6/15/2024 12:30:00 AM 32.79 -
6/14/2024 10:10:00 PM 32.79 -
6/14/2024 5:59:18 PM 32.71 100
6/14/2024 5:59:18 PM 32.71 100
6/14/2024 5:59:18 PM 32.69 100
6/14/2024 5:40:09 PM 32.66 100
6/14/2024 3:33:56 PM 32.68 100
6/14/2024 2:00:00 AM 32.98 -
6/14/2024 12:30:00 AM 32.98 -
6/13/2024 10:10:00 PM 32.98 -
6/13/2024 9:59:52 PM 32.98 100
6/13/2024 5:00:51 PM 32.97 100
 
  All quotes in USD