Invesco MSCI Global Timber ETF/ US46138E5454 /
| 2024-05-04 2:00:00 AM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.17USD | +0.72% | 549 Turnover: 9,930 |
30.48Bid Size: 100 | 34.44Ask Size: 100 | 33.17 | 33.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 33.17 | - |
| 2024-05-04 | 12:30:00 AM | 33.17 | - |
| 2024-05-03 | 10:10:00 PM | 33.17 | - |
| 2024-05-03 | 3:35:22 PM | 33.10 | 100 |
| 2024-05-03 | 3:35:22 PM | 33.10 | 100 |
| 2024-05-03 | 3:35:22 PM | 33.10 | 100 |
| 2024-05-03 | 2:00:00 AM | 32.94 | - |
| 2024-05-03 | 12:30:00 AM | 32.94 | - |
| 2024-05-02 | 10:10:00 PM | 32.94 | - |
| 2024-05-02 | 6:48:23 PM | 32.91 | 100 |
| 2024-05-02 | 4:26:36 PM | 32.83 | 100 |
| 2024-05-02 | 4:26:36 PM | 32.83 | 100 |
| 2024-05-02 | 4:26:36 PM | 32.83 | 500 |
All quotes in USD
