INVESCO MORTGAGE CAPITAL INC/ US46131B7047 /
| 2024-05-20 9:59:58 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.37USD | -0.43% | 18,266 Turnover: 171,841.56 |
-Bid Size: - | -Ask Size: - | 9.46 | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:58 PM | 9.37 | 1 |
| 2024-05-20 | 9:59:55 PM | 9.37 | 6 |
| 2024-05-20 | 9:59:55 PM | 9.37 | 4 |
| 2024-05-20 | 9:59:55 PM | 9.37 | 1 |
| 2024-05-20 | 9:59:55 PM | 9.36 | 2 |
| 2024-05-20 | 9:59:48 PM | 9.37 | 12 |
| 2024-05-20 | 9:59:48 PM | 9.37 | 13 |
| 2024-05-20 | 9:59:48 PM | 9.37 | 100 |
| 2024-05-20 | 9:58:52 PM | 9.37 | 100 |
| 2024-05-20 | 9:58:43 PM | 9.37 | 14 |
| 2024-05-20 | 9:56:10 PM | 9.38 | 26 |
| 2024-05-20 | 9:55:12 PM | 9.37 | 11 |
| 2024-05-20 | 9:54:42 PM | 9.38 | 10 |
All quotes in USD
