Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 6/6/2024 5:00:42 PM | Chg. -0.1149 | Volume | Bid5:02:18 PM | Ask5:02:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.6601USD | -0.24% | 1,353 Turnover: 61,958.1300 |
47.4900Bid Size: 300 | 47.8400Ask Size: 300 | 47.6601 | 47.6601 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:00:42 PM | 47.6601 | 1,300 |
| 6/5/2024 | 10:15:00 PM | 47.7750 | - |
| 6/5/2024 | 9:54:35 PM | 47.8745 | 100 |
| 6/5/2024 | 3:43:07 PM | 47.6400 | 100 |
| 6/4/2024 | 10:15:00 PM | 47.7100 | - |
| 6/4/2024 | 9:35:54 PM | 47.7300 | 100 |
| 6/4/2024 | 9:35:28 PM | 47.7300 | 200 |
| 6/4/2024 | 9:35:14 PM | 47.7300 | 100 |
| 6/4/2024 | 9:35:14 PM | 47.7300 | 200 |
| 6/4/2024 | 9:35:14 PM | 47.7300 | 200 |
| 6/4/2024 | 8:07:32 PM | 47.7300 | 200 |
| 6/4/2024 | 7:11:26 PM | 47.7699 | 1,760 |
| 6/4/2024 | 7:11:26 PM | 47.7500 | 181 |
All quotes in USD
