Invesco High Yield Equity Dividen.../ US46137V5637 /
29.05.2024 22:15:00 | Zm. -0,3000 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
19,4400USD | -1,52% | 175 602 Obrót: 3,09 mln |
11,3500Wolumen Bid: 900 | 20,7000Wolumen Ask: 200 | 19,5800 | 19,4000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 22:15:00 | 19,4400 | - |
29.05.2024 | 21:59:50 | 19,4350 | 115 |
29.05.2024 | 21:59:50 | 19,4350 | 200 |
29.05.2024 | 21:59:45 | 19,4300 | 100 |
29.05.2024 | 21:59:45 | 19,4300 | 100 |
29.05.2024 | 21:59:32 | 19,4350 | 323 |
29.05.2024 | 21:59:32 | 19,4350 | 646 |
29.05.2024 | 21:59:32 | 19,4350 | 246 |
29.05.2024 | 21:59:29 | 19,4350 | 123 |
29.05.2024 | 21:59:03 | 19,4300 | 100 |
29.05.2024 | 21:59:02 | 19,4300 | 100 |
29.05.2024 | 21:58:47 | 19,4300 | 100 |
29.05.2024 | 21:58:40 | 19,4300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD