Invesco High Yield Equity Dividen.../ US46137V5637 /
| 30/05/2024 22:15:00 | Var. +0.3600 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 19.8000USD | +1.85% | 168,510 Fatturato: 2.97 mill. |
19.7700Quantità in denaro: 100 | 19.8500Quantità in lettera: 100 | 19.8100 | 19.5500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 22:15:00 | 19.8000 | - |
| 30/05/2024 | 22:00:00 | 19.8000 | 597 |
| 30/05/2024 | 21:59:57 | 19.8100 | 858 |
| 30/05/2024 | 21:59:57 | 19.8100 | 857 |
| 30/05/2024 | 21:59:50 | 19.8100 | 672 |
| 30/05/2024 | 21:59:50 | 19.8100 | 2,600 |
| 30/05/2024 | 21:59:50 | 19.8100 | 100 |
| 30/05/2024 | 21:59:50 | 19.8100 | 2,600 |
| 30/05/2024 | 21:59:35 | 19.8100 | 119 |
| 30/05/2024 | 21:59:31 | 19.8052 | 200 |
| 30/05/2024 | 21:59:31 | 19.8100 | 200 |
| 30/05/2024 | 21:59:18 | 19.8000 | 100 |
| 30/05/2024 | 21:59:11 | 19.8000 | 177 |
Tutte le quotazioni in USD
