Invesco High Yield Equity Dividen.../ US46137V5637 /
| 28/05/2024 22:15:00 | Chg. -0.1400 | Volume | Bid00:08:25 | Demandez à00:08:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.7400USD | -0.70% | 186,007 Chiffrre d'affaires: 3.35 Mio. |
19.5200Bid taille: 7,700 | 19.9800Ask la taille: 7,500 | 19.9747 | 19.6900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 22:15:00 | 19.7400 | - |
| 28/05/2024 | 22:00:00 | 19.7400 | 194 |
| 28/05/2024 | 21:59:50 | 19.7400 | 2,500 |
| 28/05/2024 | 21:59:50 | 19.7350 | 200 |
| 28/05/2024 | 21:59:45 | 19.7300 | 756 |
| 28/05/2024 | 21:59:45 | 19.7300 | 1,392 |
| 28/05/2024 | 21:59:33 | 19.7250 | 2,300 |
| 28/05/2024 | 21:59:33 | 19.7250 | 1,400 |
| 28/05/2024 | 21:59:33 | 19.7250 | 200 |
| 28/05/2024 | 21:59:33 | 19.7250 | 700 |
| 28/05/2024 | 21:59:33 | 19.7250 | 1,400 |
| 28/05/2024 | 21:58:38 | 19.7100 | 200 |
| 28/05/2024 | 21:57:54 | 19.7200 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
