Invesco High Yield Equity Dividen.../ US46137V5637 /
| 5/28/2024 10:15:00 PM | Chg. -0.1400 | Volume | Bid12:08:25 AM | Ask12:08:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.7400USD | -0.70% | 186,012 Turnover: 3.35 mill. |
19.5200Bid Size: 7,700 | 19.9800Ask Size: 7,500 | 19.9747 | 19.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:15:00 PM | 19.7400 | - |
| 5/28/2024 | 10:00:00 PM | 19.7400 | 194 |
| 5/28/2024 | 9:59:50 PM | 19.7400 | 2,500 |
| 5/28/2024 | 9:59:50 PM | 19.7350 | 200 |
| 5/28/2024 | 9:59:45 PM | 19.7300 | 756 |
| 5/28/2024 | 9:59:45 PM | 19.7300 | 1,392 |
| 5/28/2024 | 9:59:33 PM | 19.7250 | 2,300 |
| 5/28/2024 | 9:59:33 PM | 19.7250 | 1,400 |
| 5/28/2024 | 9:59:33 PM | 19.7250 | 200 |
| 5/28/2024 | 9:59:33 PM | 19.7250 | 700 |
| 5/28/2024 | 9:59:33 PM | 19.7250 | 1,400 |
| 5/28/2024 | 9:58:38 PM | 19.7100 | 200 |
| 5/28/2024 | 9:57:54 PM | 19.7200 | 200 |
All quotes in USD
