Invesco High Yield Equity Dividen.../ US46137V5637 /
| 2024-06-10 10:15:00 PM | Chg. -0.1200 | Volume | Bid11:43:52 PM | Ask11:43:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.7200USD | -0.60% | 177,928 Turnover: 3.18 mill. |
19.6200Bid Size: 7,800 | 20.1800Ask Size: 7,400 | 19.8000 | 19.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:15:00 PM | 19.7200 | - |
| 2024-06-10 | 10:00:00 PM | 19.7200 | 603 |
| 2024-06-10 | 9:59:55 PM | 19.7150 | 200 |
| 2024-06-10 | 9:59:54 PM | 19.7150 | 139 |
| 2024-06-10 | 9:59:51 PM | 19.7150 | 101 |
| 2024-06-10 | 9:59:50 PM | 19.7100 | 599 |
| 2024-06-10 | 9:59:50 PM | 19.7150 | 200 |
| 2024-06-10 | 9:59:50 PM | 19.7200 | 100 |
| 2024-06-10 | 9:58:38 PM | 19.7200 | 100 |
| 2024-06-10 | 9:58:34 PM | 19.7250 | 100 |
| 2024-06-10 | 9:58:32 PM | 19.7250 | 200 |
| 2024-06-10 | 9:58:32 PM | 19.7200 | 100 |
| 2024-06-10 | 9:58:15 PM | 19.7200 | 400 |
All quotes in USD
