Invesco KBW Property and Casualty.../ US46138E5868 /
| 03.06.2024 17:02:07 | Zm. -1,4685 | Wolumen | Bid17:20:39 | Ask17:20:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 105,2215USD | -1,38% | 5 556 Obrót: 460 253,7119 |
105,1200Wolumen Bid: 400 | 105,4100Wolumen Ask: 500 | 106,5100 | 105,2215 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 17:02:07 | 105,2215 | 329 |
| 03.06.2024 | 17:01:31 | 105,2386 | 140 |
| 03.06.2024 | 16:19:12 | 105,9550 | 934 |
| 03.06.2024 | 16:14:56 | 105,7500 | 145 |
| 03.06.2024 | 16:09:45 | 105,6890 | 152 |
| 03.06.2024 | 16:01:19 | 106,3050 | 289 |
| 03.06.2024 | 16:01:19 | 106,3877 | 325 |
| 03.06.2024 | 16:01:19 | 106,4079 | 791 |
| 03.06.2024 | 15:50:51 | 106,3100 | 100 |
| 03.06.2024 | 15:41:47 | 106,5100 | 100 |
| 03.06.2024 | 15:41:34 | 106,5100 | 100 |
| 03.06.2024 | 15:30:00 | 106,4900 | 931 |
| 31.05.2024 | 22:15:00 | 106,6900 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
