Invesco KBW Property and Casualty.../ US46138E5868 /
| 6/17/2024 10:15:00 PM | Chg. +1.4400 | Volume | Bid6/17/2024 | Ask6/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.6400USD | +1.42% | 19,960 Turnover: 1.24 mill. |
100.8200Bid Size: 1,500 | 105.0400Ask Size: 1,400 | 102.6400 | 101.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:15:00 PM | 102.6400 | - |
| 6/17/2024 | 9:59:52 PM | 102.5900 | 263 |
| 6/17/2024 | 9:58:45 PM | 102.6157 | 149 |
| 6/17/2024 | 9:58:45 PM | 102.6000 | 149 |
| 6/17/2024 | 9:40:27 PM | 102.5800 | 100 |
| 6/17/2024 | 8:53:27 PM | 102.3000 | 100 |
| 6/17/2024 | 8:26:03 PM | 102.3501 | 158 |
| 6/17/2024 | 8:16:30 PM | 102.3201 | 600 |
| 6/17/2024 | 7:45:59 PM | 102.2201 | 140 |
| 6/17/2024 | 7:42:14 PM | 102.2427 | 688 |
| 6/17/2024 | 7:37:48 PM | 102.2750 | 100 |
| 6/17/2024 | 7:19:17 PM | 102.2117 | 224 |
| 6/17/2024 | 7:19:15 PM | 102.2830 | 104 |
All quotes in USD
