Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 29/05/2024 02:00:00 | Chg. +0.43 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 33.23USD | +1.31% | 7,686 Turnover: 195,974.03 |
30.14Bid Size: 100 | 36.54Ask Size: 100 | 33.40 | 32.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 33.23 | - |
| 29/05/2024 | 00:30:00 | 33.23 | - |
| 28/05/2024 | 22:10:00 | 33.23 | - |
| 28/05/2024 | 21:50:00 | 33.24 | 100 |
| 28/05/2024 | 21:47:46 | 33.25 | 100 |
| 28/05/2024 | 21:47:46 | 33.25 | 100 |
| 28/05/2024 | 21:47:00 | 33.25 | 100 |
| 28/05/2024 | 21:47:00 | 33.25 | 100 |
| 28/05/2024 | 21:47:00 | 33.25 | 100 |
| 28/05/2024 | 21:47:00 | 33.25 | 100 |
| 28/05/2024 | 21:47:00 | 33.25 | 100 |
| 28/05/2024 | 21:47:00 | 33.25 | 100 |
| 28/05/2024 | 21:47:00 | 33.25 | 100 |
All quotes in USD
