Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 2024-05-29 3:51:56 PM | Chg. -0.35 | Volume | Bid4:03:46 PM | Ask4:03:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.88USD | -1.05% | 311 Turnover: 3,288.01 |
32.85Bid Size: 100 | 32.88Ask Size: 200 | 32.88 | 32.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:51:56 PM | 32.88 | 100 |
| 2024-05-29 | 2:00:00 AM | 33.23 | - |
| 2024-05-29 | 12:30:00 AM | 33.23 | - |
| 2024-05-28 | 10:10:00 PM | 33.23 | - |
| 2024-05-28 | 9:50:00 PM | 33.24 | 100 |
| 2024-05-28 | 9:47:46 PM | 33.25 | 100 |
| 2024-05-28 | 9:47:46 PM | 33.25 | 100 |
| 2024-05-28 | 9:47:00 PM | 33.25 | 100 |
| 2024-05-28 | 9:47:00 PM | 33.25 | 100 |
| 2024-05-28 | 9:47:00 PM | 33.25 | 100 |
| 2024-05-28 | 9:47:00 PM | 33.25 | 100 |
| 2024-05-28 | 9:47:00 PM | 33.25 | 100 |
| 2024-05-28 | 9:47:00 PM | 33.25 | 100 |
All quotes in USD
