Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 5/16/2024 2:00:00 AM | Chg. +0.08 | Volume | Bid2:09:01 PM | Ask2:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.96USD | +0.23% | 74,208 Turnover: 2.35 mill. |
32.28Bid Size: 500 | 52.73Ask Size: 200 | 32.99 | 32.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:00:00 AM | 32.96 | - |
| 5/16/2024 | 12:30:00 AM | 32.96 | - |
| 5/15/2024 | 10:10:00 PM | 32.96 | - |
| 5/15/2024 | 9:59:46 PM | 32.96 | 200 |
| 5/15/2024 | 9:59:46 PM | 32.96 | 500 |
| 5/15/2024 | 9:59:46 PM | 32.96 | 200 |
| 5/15/2024 | 9:59:46 PM | 32.96 | 600 |
| 5/15/2024 | 9:59:46 PM | 32.97 | 1,300 |
| 5/15/2024 | 9:59:46 PM | 32.97 | 1,300 |
| 5/15/2024 | 9:59:46 PM | 32.97 | 100 |
| 5/15/2024 | 9:59:46 PM | 32.97 | 300 |
| 5/15/2024 | 9:39:47 PM | 32.93 | 100 |
| 5/15/2024 | 9:35:49 PM | 32.95 | 100 |
All quotes in USD
