Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 9/21/2024 2:00:00 AM | Chg. -0.13 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.89USD | -0.43% | 39,253 Turnover: 1.09 mill. |
29.19Bid Size: 6,900 | 30.52Ask Size: 6,600 | 30.13 | 29.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 29.89 | - |
| 9/21/2024 | 12:30:00 AM | 29.89 | - |
| 9/20/2024 | 10:10:00 PM | 29.89 | - |
| 9/20/2024 | 9:59:51 PM | 29.89 | 200 |
| 9/20/2024 | 9:59:51 PM | 29.89 | 255 |
| 9/20/2024 | 9:59:50 PM | 29.90 | 100 |
| 9/20/2024 | 9:57:06 PM | 29.93 | 500 |
| 9/20/2024 | 9:51:08 PM | 29.97 | 198 |
| 9/20/2024 | 9:48:53 PM | 30.02 | 399 |
| 9/20/2024 | 9:48:27 PM | 30.03 | 372 |
| 9/20/2024 | 9:41:37 PM | 30.10 | 200 |
| 9/20/2024 | 9:39:51 PM | 30.10 | 100 |
| 9/20/2024 | 9:38:54 PM | 30.13 | 400 |
All quotes in USD
