Invesco Oil and Gas Services ETF/ US46137Y8729 /
16/05/2024 22:10:00 | Chg. +0.09 | Volume | Bid22:44:49 | Ask22:44:49 | High | Low |
---|---|---|---|---|---|---|
33.05USD | +0.27% | 9,308 Turnover: 263,735.60 |
32.36Bid Size: 4,600 | 33.68Ask Size: 4,500 | 33.08 | 32.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 22:10:00 | 33.05 | - |
16/05/2024 | 22:00:00 | 33.05 | 124 |
16/05/2024 | 21:59:50 | 33.02 | 100 |
16/05/2024 | 21:59:46 | 33.04 | 100 |
16/05/2024 | 21:59:46 | 33.04 | 329 |
16/05/2024 | 21:54:54 | 33.07 | 100 |
16/05/2024 | 21:50:58 | 33.05 | 100 |
16/05/2024 | 21:47:26 | 33.03 | 100 |
16/05/2024 | 21:39:12 | 33.04 | 100 |
16/05/2024 | 21:39:12 | 33.04 | 100 |
16/05/2024 | 21:32:35 | 33.05 | 110 |
16/05/2024 | 21:28:50 | 33.05 | 100 |
16/05/2024 | 21:13:13 | 33.05 | 183 |
All quotes in USD