Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 2024-04-27 2:00:00 AM | Chg. +0.23 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 31.92USD | +0.73% | 5,558 Turnover: 141,052.68 |
31.31Bid Size: 4,800 | 32.04Ask Size: 4,700 | 31.94 | 31.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 31.92 | - |
| 2024-04-27 | 12:30:00 AM | 31.92 | - |
| 2024-04-26 | 10:10:00 PM | 31.92 | - |
| 2024-04-26 | 9:59:54 PM | 31.92 | 293 |
| 2024-04-26 | 9:59:46 PM | 31.93 | 244 |
| 2024-04-26 | 9:50:02 PM | 31.91 | 751 |
| 2024-04-26 | 9:48:48 PM | 31.94 | 100 |
| 2024-04-26 | 9:14:48 PM | 31.94 | 100 |
| 2024-04-26 | 8:50:10 PM | 31.94 | 388 |
| 2024-04-26 | 8:50:10 PM | 31.94 | 386 |
| 2024-04-26 | 7:06:44 PM | 31.87 | 400 |
| 2024-04-26 | 7:06:44 PM | 31.87 | 100 |
| 2024-04-26 | 6:08:33 PM | 31.78 | 300 |
All quotes in USD
