Invesco Large Cap Value ETF/ US46137V7385 /
| 25/05/2024 02:00:00 | Var. +0.25 | Volume | Denaro25/05/2024 | Lettera25/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 55.56USD | +0.45% | 20,699 Fatturato: 844,483.74 |
52.41Quantità in denaro: 200 | 58.74Quantità in lettera: 200 | 55.74 | 55.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 55.56 | - |
| 25/05/2024 | 00:30:00 | 55.56 | - |
| 24/05/2024 | 22:10:00 | 55.56 | - |
| 24/05/2024 | 21:59:45 | 55.56 | 546 |
| 24/05/2024 | 21:59:45 | 55.55 | 100 |
| 24/05/2024 | 21:59:45 | 55.55 | 700 |
| 24/05/2024 | 21:59:45 | 55.55 | 100 |
| 24/05/2024 | 21:59:45 | 55.55 | 700 |
| 24/05/2024 | 21:57:39 | 55.51 | 141 |
| 24/05/2024 | 21:55:53 | 55.52 | 100 |
| 24/05/2024 | 21:51:35 | 55.49 | 100 |
| 24/05/2024 | 21:48:43 | 55.50 | 100 |
| 24/05/2024 | 21:48:43 | 55.50 | 300 |
Tutte le quotazioni in USD
