Invesco Large Cap Growth ETF/ US46137V7468 /
| 2024-06-05 2:00:00 AM | Chg. +0.36 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 89.26USD | +0.40% | 16,089 Turnover: 918,759.52 |
87.61Bid Size: 1,700 | 90.91Ask Size: 1,600 | 89.28 | 88.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:00:00 AM | 89.26 | - |
| 2024-06-05 | 12:30:00 AM | 89.26 | - |
| 2024-06-04 | 10:10:00 PM | 89.26 | - |
| 2024-06-04 | 9:56:56 PM | 89.25 | 100 |
| 2024-06-04 | 9:56:53 PM | 89.28 | 118 |
| 2024-06-04 | 9:56:53 PM | 89.28 | 118 |
| 2024-06-04 | 9:42:12 PM | 89.12 | 100 |
| 2024-06-04 | 9:37:03 PM | 89.02 | 152 |
| 2024-06-04 | 9:31:00 PM | 89.05 | 100 |
| 2024-06-04 | 9:08:45 PM | 89.01 | 100 |
| 2024-06-04 | 9:02:02 PM | 89.09 | 100 |
| 2024-06-04 | 9:02:02 PM | 89.09 | 100 |
| 2024-06-04 | 9:02:02 PM | 89.10 | 100 |
All quotes in USD
