Invesco Food and Beverage ETF/ US46137V7534 /
| 5/24/2024 2:00:00 AM | Chg. -0.44 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.74USD | -0.94% | 11,803 Turnover: 484,683.61 |
42.46Bid Size: 100 | 51.48Ask Size: 100 | 47.17 | 46.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 46.74 | - |
| 5/24/2024 | 12:30:00 AM | 46.74 | - |
| 5/23/2024 | 10:10:00 PM | 46.74 | - |
| 5/23/2024 | 9:08:58 PM | 46.64 | 100 |
| 5/23/2024 | 8:44:22 PM | 46.74 | 1,660 |
| 5/23/2024 | 8:42:59 PM | 46.72 | 100 |
| 5/23/2024 | 8:38:19 PM | 46.69 | 100 |
| 5/23/2024 | 8:19:22 PM | 46.69 | 400 |
| 5/23/2024 | 8:07:34 PM | 46.66 | 100 |
| 5/23/2024 | 8:04:43 PM | 46.69 | 100 |
| 5/23/2024 | 8:03:59 PM | 46.72 | 100 |
| 5/23/2024 | 7:56:58 PM | 46.72 | 100 |
| 5/23/2024 | 7:56:58 PM | 46.72 | 100 |
All quotes in USD
