Invesco Food and Beverage ETF/ US46137V7534 /
| 24/05/2024 02:00:00 | Chg. -0.44 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.74USD | -0.94% | 11,803 Turnover: 484,683.61 |
42.46Bid Size: 100 | 49.38Ask Size: 1,000 | 47.17 | 46.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 46.74 | - |
| 24/05/2024 | 00:30:00 | 46.74 | - |
| 23/05/2024 | 22:10:00 | 46.74 | - |
| 23/05/2024 | 21:08:58 | 46.64 | 100 |
| 23/05/2024 | 20:44:22 | 46.74 | 1,660 |
| 23/05/2024 | 20:42:59 | 46.72 | 100 |
| 23/05/2024 | 20:38:19 | 46.69 | 100 |
| 23/05/2024 | 20:19:22 | 46.69 | 400 |
| 23/05/2024 | 20:07:34 | 46.66 | 100 |
| 23/05/2024 | 20:04:43 | 46.69 | 100 |
| 23/05/2024 | 20:03:59 | 46.72 | 100 |
| 23/05/2024 | 19:56:58 | 46.72 | 100 |
| 23/05/2024 | 19:56:58 | 46.72 | 100 |
All quotes in USD
