Invesco Building and Construction.../ US46137V7799 /
| 25/05/2024 02:00:00 | Chg. +0.61 | Volume | Bid25/05/2024 | Ask25/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.74USD | +0.87% | 13,711 Turnover: 802,491.44 |
66.64Bid Size: 200 | 74.69Ask Size: 200 | 70.84 | 70.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 70.74 | - |
| 25/05/2024 | 00:30:00 | 70.74 | - |
| 24/05/2024 | 22:10:00 | 70.74 | - |
| 24/05/2024 | 21:59:54 | 70.74 | 236 |
| 24/05/2024 | 21:43:00 | 70.65 | 380 |
| 24/05/2024 | 21:35:15 | 70.75 | 100 |
| 24/05/2024 | 21:22:42 | 70.69 | 210 |
| 24/05/2024 | 21:12:32 | 70.67 | 100 |
| 24/05/2024 | 21:12:32 | 70.68 | 100 |
| 24/05/2024 | 21:12:32 | 70.68 | 100 |
| 24/05/2024 | 21:12:32 | 70.68 | 100 |
| 24/05/2024 | 21:12:32 | 70.68 | 350 |
| 24/05/2024 | 21:12:32 | 70.69 | 100 |
All quotes in USD
