Invesco Building and Construction.../ US46137V7799 /
| 02/05/2024 19:49:53 | Chg. +0.46 | Volume | Bid19:50:21 | Ask19:50:21 | High | Low |
|---|---|---|---|---|---|---|
| 69.84USD | +0.66% | 9,082 Turnover: 398,963.74 |
69.83Bid Size: 300 | 69.92Ask Size: 2,000 | 70.22 | 68.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 19:49:53 | 69.84 | 100 |
| 02/05/2024 | 19:49:53 | 69.85 | 100 |
| 02/05/2024 | 19:39:13 | 69.82 | 100 |
| 02/05/2024 | 19:33:02 | 69.92 | 100 |
| 02/05/2024 | 19:33:02 | 69.92 | 100 |
| 02/05/2024 | 19:32:38 | 69.92 | 100 |
| 02/05/2024 | 19:29:22 | 69.96 | 300 |
| 02/05/2024 | 19:23:23 | 69.90 | 216 |
| 02/05/2024 | 19:15:07 | 69.90 | 100 |
| 02/05/2024 | 19:13:06 | 69.86 | 184 |
| 02/05/2024 | 19:12:19 | 69.82 | 143 |
| 02/05/2024 | 19:12:19 | 69.82 | 143 |
| 02/05/2024 | 19:06:07 | 69.66 | 128 |
All quotes in USD
