Invesco Building and Construction.../ US46137V7799 /
| 2024-05-11 2:00:00 AM | Chg. +0.43 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 72.88USD | +0.59% | 22,392 Turnover: 1.38 mill. |
72.62Bid Size: 100 | 74.16Ask Size: 2,000 | 72.92 | 72.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 72.88 | - |
| 2024-05-11 | 12:30:00 AM | 72.88 | - |
| 2024-05-10 | 10:10:00 PM | 72.88 | - |
| 2024-05-10 | 10:00:00 PM | 72.88 | 229 |
| 2024-05-10 | 9:59:54 PM | 72.88 | 252 |
| 2024-05-10 | 9:49:03 PM | 72.77 | 111 |
| 2024-05-10 | 9:47:50 PM | 72.84 | 100 |
| 2024-05-10 | 9:47:50 PM | 72.84 | 100 |
| 2024-05-10 | 9:47:50 PM | 72.84 | 100 |
| 2024-05-10 | 9:47:50 PM | 72.84 | 100 |
| 2024-05-10 | 9:47:50 PM | 72.84 | 100 |
| 2024-05-10 | 9:47:50 PM | 72.84 | 100 |
| 2024-05-10 | 9:47:50 PM | 72.84 | 100 |
All quotes in USD
