Invesco Building and Construction.../ US46137V7799 /
| 04/05/2024 02:00:00 | Var. +1.05 | Volume | Denaro03/05/2024 | Lettera03/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 71.15USD | +1.50% | 15,428 Fatturato: 909,083.93 |
69.76Quantità in denaro: 2,200 | 72.38Quantità in lettera: 2,100 | 72.61 | 71.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 71.15 | - |
| 04/05/2024 | 00:30:00 | 71.15 | - |
| 03/05/2024 | 22:10:00 | 71.15 | - |
| 03/05/2024 | 21:59:55 | 71.15 | 100 |
| 03/05/2024 | 21:59:55 | 71.15 | 100 |
| 03/05/2024 | 21:59:55 | 71.15 | 100 |
| 03/05/2024 | 21:59:55 | 71.13 | 100 |
| 03/05/2024 | 21:59:55 | 71.13 | 100 |
| 03/05/2024 | 21:59:55 | 71.13 | 100 |
| 03/05/2024 | 21:59:55 | 71.13 | 100 |
| 03/05/2024 | 21:59:55 | 71.15 | 100 |
| 03/05/2024 | 21:59:54 | 71.15 | 256 |
| 03/05/2024 | 21:59:08 | 71.11 | 200 |
Tutte le quotazioni in USD
