Invesco ETF Trust Invesco Dorsey .../ US46137V8458 /
5/3/2024 10:15:00 PM | Chg. +2.0200 | Volume | Bid5/3/2024 | Ask5/3/2024 | High | Low |
---|---|---|---|---|---|---|
134.2800USD | +1.53% | 7,307 Turnover: 495,823.0722 |
127.1600Bid Size: 100 | 142.0000Ask Size: 300 | 134.7800 | 133.9500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
5/3/2024 | 10:15:00 PM | 134.2800 | - |
5/3/2024 | 10:00:00 PM | 134.2800 | 599 |
5/3/2024 | 9:51:48 PM | 134.2107 | 150 |
5/3/2024 | 9:50:20 PM | 134.1950 | 700 |
5/3/2024 | 9:49:19 PM | 134.4300 | 200 |
5/3/2024 | 9:49:19 PM | 134.4300 | 200 |
5/3/2024 | 9:49:19 PM | 134.4220 | 100 |
5/3/2024 | 9:49:19 PM | 134.4220 | 100 |
5/3/2024 | 8:54:20 PM | 134.4850 | 100 |
5/3/2024 | 7:18:00 PM | 134.7800 | 109 |
5/3/2024 | 6:36:50 PM | 134.7100 | 100 |
5/3/2024 | 6:16:04 PM | 134.5664 | 148 |
5/3/2024 | 5:38:03 PM | 134.6774 | 400 |
All quotes in USD