Invesco Trust Invesco Dorsey Wrig.../ US46137V8862 /
| 5/3/2024 10:15:00 PM | Chg. +0.5200 | Volume | Bid5/3/2024 | Ask5/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.9100USD | +0.55% | 2,161 Turnover: 158,353.6000 |
90.3000Bid Size: 100 | 101.2100Ask Size: 100 | 95.9100 | 95.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:15:00 PM | 95.9100 | - |
| 5/3/2024 | 6:02:38 PM | 95.7100 | 100 |
| 5/3/2024 | 6:02:38 PM | 95.7100 | 100 |
| 5/3/2024 | 6:02:38 PM | 95.7200 | 100 |
| 5/3/2024 | 5:48:21 PM | 95.7100 | 100 |
| 5/3/2024 | 5:08:17 PM | 95.7000 | 100 |
| 5/3/2024 | 5:07:27 PM | 95.7100 | 100 |
| 5/3/2024 | 4:42:17 PM | 95.5500 | 100 |
| 5/3/2024 | 4:36:42 PM | 95.6000 | 126 |
| 5/3/2024 | 4:36:42 PM | 95.6000 | 130 |
| 5/3/2024 | 4:31:19 PM | 95.6000 | 100 |
| 5/3/2024 | 4:25:10 PM | 95.4200 | 100 |
| 5/3/2024 | 4:25:10 PM | 95.4200 | 100 |
All quotes in USD
