Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
| 06/06/2024 22:15:00 | Var. +0.0249 | Volume | Denaro10:09:52 | Lettera10:09:52 | Max | Min |
|---|---|---|---|---|---|---|
| 90.1278USD | +0.03% | 559 Fatturato: 28,461.3786 |
85.0000Quantità in denaro: 200 | 143.3000Quantità in lettera: 100 | 90.1278 | 90.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 22:15:00 | 90.1278 | - |
| 06/06/2024 | 16:44:36 | 90.0999 | 214 |
| 06/06/2024 | 15:31:28 | 90.0000 | 102 |
| 05/06/2024 | 22:15:00 | 90.1029 | - |
| 04/06/2024 | 22:15:00 | 89.2034 | - |
| 04/06/2024 | 20:58:23 | 89.4400 | 100 |
| 04/06/2024 | 20:12:42 | 89.3501 | 100 |
| 04/06/2024 | 19:19:09 | 89.3450 | 143 |
| 03/06/2024 | 22:15:00 | 91.2230 | - |
| 03/06/2024 | 21:49:35 | 91.1157 | 113 |
| 03/06/2024 | 19:26:10 | 90.8236 | 111 |
| 03/06/2024 | 18:12:50 | 91.0700 | 100 |
| 03/06/2024 | 18:10:03 | 91.0800 | 255 |
Tutte le quotazioni in USD
