Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
| 2024-05-17 4:27:08 PM | Chg. +0.3860 | Volume | Bid4:46:12 PM | Ask4:46:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.8016USD | +0.42% | 1,502 Turnover: 139,261.5282 |
92.7200Bid Size: 300 | 92.8300Ask Size: 100 | 92.8250 | 92.7015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:27:08 PM | 92.8016 | 162 |
| 2024-05-17 | 4:27:08 PM | 92.8016 | 100 |
| 2024-05-17 | 4:27:08 PM | 92.8016 | 100 |
| 2024-05-17 | 4:27:08 PM | 92.7400 | 100 |
| 2024-05-17 | 4:27:08 PM | 92.7400 | 100 |
| 2024-05-17 | 4:27:08 PM | 92.8076 | 100 |
| 2024-05-17 | 4:27:08 PM | 92.7500 | 100 |
| 2024-05-17 | 4:26:59 PM | 92.8250 | 294 |
| 2024-05-17 | 4:26:59 PM | 92.8250 | 169 |
| 2024-05-17 | 3:57:07 PM | 92.7015 | 276 |
| 2024-05-16 | 10:15:00 PM | 92.4156 | - |
| 2024-05-16 | 7:15:18 PM | 92.5600 | 100 |
| 2024-05-16 | 4:44:49 PM | 92.6781 | 224 |
All quotes in USD
