Invesco Dividend Achievers ETF Tr.../ US46137V5066 /
| 07/06/2024 22:15:00 | Chg. -0.0500 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.3900USD | -0.12% | 23,111 Turnover: 931,138.1427 |
41.6000Bid Size: 3,600 | 43.2000Ask Size: 3,500 | 42.6166 | 42.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:00 | 42.3900 | - |
| 07/06/2024 | 21:59:50 | 42.3800 | 350 |
| 07/06/2024 | 21:59:30 | 42.4000 | 104 |
| 07/06/2024 | 21:53:31 | 42.4000 | 100 |
| 07/06/2024 | 21:53:31 | 42.3901 | 850 |
| 07/06/2024 | 21:53:31 | 42.4067 | 533 |
| 07/06/2024 | 21:53:29 | 42.3987 | 1,590 |
| 07/06/2024 | 21:53:29 | 42.4101 | 102 |
| 07/06/2024 | 21:50:28 | 42.4000 | 100 |
| 07/06/2024 | 21:50:28 | 42.4000 | 100 |
| 07/06/2024 | 21:41:01 | 42.4200 | 232 |
| 07/06/2024 | 21:41:01 | 42.4200 | 200 |
| 07/06/2024 | 21:40:15 | 42.4498 | 635 |
All quotes in USD
