Invesco Dividend Achievers ETF Tr.../ US46137V5066 /
| 2024-05-17 6:20:29 PM | Chg. -0.0268 | Volume | Bid6:21:10 PM | Ask6:21:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.9300USD | -0.06% | 4,558 Turnover: 159,756.7174 |
42.9200Bid Size: 1,100 | 42.9300Ask Size: 100 | 42.9600 | 42.9035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:20:29 PM | 42.9300 | 143 |
| 2024-05-17 | 6:14:48 PM | 42.9370 | 302 |
| 2024-05-17 | 6:06:03 PM | 42.9400 | 100 |
| 2024-05-17 | 6:06:03 PM | 42.9400 | 100 |
| 2024-05-17 | 6:06:03 PM | 42.9400 | 100 |
| 2024-05-17 | 6:06:03 PM | 42.9400 | 100 |
| 2024-05-17 | 5:51:14 PM | 42.9200 | 100 |
| 2024-05-17 | 5:43:09 PM | 42.9200 | 645 |
| 2024-05-17 | 5:34:19 PM | 42.9035 | 150 |
| 2024-05-17 | 4:54:05 PM | 42.9460 | 421 |
| 2024-05-17 | 4:39:31 PM | 42.9200 | 100 |
| 2024-05-17 | 4:21:59 PM | 42.9491 | 240 |
| 2024-05-17 | 4:11:52 PM | 42.9231 | 414 |
All quotes in USD
