Invesco DB Base Metals Fund/ US46140H7008 /
| 28.05.2024 18:44:19 | Zm. +0,41 | Wolumen | Bid18:48:30 | Ask18:48:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,57USD | +1,94% | 82 533 Obrót: 1,68 mln |
21,57Wolumen Bid: 400 | 21,59Wolumen Ask: 2 900 | 21,64 | 21,46 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 18:48:31 | 21,57 | 175 |
| 28.05.2024 | 18:44:19 | 21,57 | 138 |
| 28.05.2024 | 18:44:19 | 21,57 | 497 |
| 28.05.2024 | 18:44:19 | 21,57 | 100 |
| 28.05.2024 | 18:44:17 | 21,58 | 100 |
| 28.05.2024 | 18:33:07 | 21,58 | 200 |
| 28.05.2024 | 18:29:01 | 21,59 | 100 |
| 28.05.2024 | 18:27:11 | 21,59 | 255 |
| 28.05.2024 | 18:25:35 | 21,60 | 100 |
| 28.05.2024 | 18:24:41 | 21,61 | 200 |
| 28.05.2024 | 18:24:05 | 21,60 | 400 |
| 28.05.2024 | 18:23:35 | 21,60 | 400 |
| 28.05.2024 | 18:23:35 | 21,60 | 400 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
