Invesco DB Base Metals Fund/ US46140H7008 /
| 28/05/2024 18:33:07 | Chg. +0.42 | Volume | Bid18:39:00 | Ask18:39:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.58USD | +1.99% | 81,575 Turnover: 1.67 mill. |
21.58Bid Size: 600 | 21.60Ask Size: 3,000 | 21.64 | 21.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:33:07 | 21.58 | 200 |
| 28/05/2024 | 18:29:01 | 21.59 | 100 |
| 28/05/2024 | 18:27:11 | 21.59 | 255 |
| 28/05/2024 | 18:25:35 | 21.60 | 100 |
| 28/05/2024 | 18:24:41 | 21.61 | 200 |
| 28/05/2024 | 18:24:05 | 21.60 | 400 |
| 28/05/2024 | 18:23:35 | 21.60 | 400 |
| 28/05/2024 | 18:23:35 | 21.60 | 400 |
| 28/05/2024 | 18:23:35 | 21.60 | 400 |
| 28/05/2024 | 18:23:35 | 21.60 | 500 |
| 28/05/2024 | 18:23:35 | 21.60 | 400 |
| 28/05/2024 | 18:23:35 | 21.60 | 300 |
| 28/05/2024 | 18:23:35 | 21.60 | 400 |
All quotes in USD
