INTRALOT S.A. (CR)/ GRS343313003 /
| 2024-06-07 4:12:57 PM | Chg. 0.00 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | -0.17% | 342,170 Turnover: 395,177.71 |
1.16Bid Size: 11,556 | -Ask Size: - | 1.18 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:12:57 PM | 1.16 | 500 |
| 2024-06-07 | 4:12:30 PM | 1.16 | 350 |
| 2024-06-07 | 4:10:42 PM | 1.16 | 200 |
| 2024-06-07 | 4:10:01 PM | 1.16 | 166 |
| 2024-06-07 | 4:10:01 PM | 1.16 | 225 |
| 2024-06-07 | 4:10:01 PM | 1.16 | 1,732 |
| 2024-06-07 | 4:10:01 PM | 1.16 | 38 |
| 2024-06-07 | 4:10:01 PM | 1.16 | 29 |
| 2024-06-07 | 4:10:01 PM | 1.16 | 207 |
| 2024-06-07 | 4:10:01 PM | 1.16 | 549 |
| 2024-06-07 | 4:10:01 PM | 1.16 | 500 |
| 2024-06-07 | 4:10:01 PM | 1.16 | 6,892 |
| 2024-06-07 | 4:10:01 PM | 1.16 | 20 |
All quotes in EUR
