Intertek Group PLC/ GB0031638363 /
| 5/3/2024 5:29:35 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,970.00GBX | - | 122,854 Turnover(GBP): 6.11 mill. |
-Bid Size: - | -Ask Size: - | 7.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:29:35 PM | 4,970.00 | 1 |
| 5/3/2024 | 5:29:21 PM | 4,970.00 | 19 |
| 5/3/2024 | 5:29:21 PM | 4,970.00 | 39 |
| 5/3/2024 | 5:29:21 PM | 4,970.00 | 66 |
| 5/3/2024 | 5:29:21 PM | 4,970.00 | 58 |
| 5/3/2024 | 5:29:21 PM | 4,970.00 | 17 |
| 5/3/2024 | 5:29:21 PM | 4,970.00 | 8 |
| 5/3/2024 | 5:29:21 PM | 4,970.00 | 28 |
| 5/3/2024 | 5:29:21 PM | 4,970.00 | 28 |
| 5/3/2024 | 5:28:29 PM | 4,972.00 | 186 |
| 5/3/2024 | 5:27:58 PM | 4,972.00 | 43 |
| 5/3/2024 | 5:27:58 PM | 4,972.00 | 33 |
| 5/3/2024 | 5:27:58 PM | 4,972.00 | 3 |
All quotes in GBX
