INTERTEK GROUP LS-,01/ GB0031638363 /
| 6/17/2024 9:43:10 PM | Chg. -0.100 | Volume | Bid9:55:50 PM | Ask9:55:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.650EUR | -0.18% | - Turnover: - |
56.350Bid Size: 177 | 56.950Ask Size: 177 | 9.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:43:10 PM | 56.650 | 0 |
| 6/17/2024 | 9:13:31 PM | 56.650 | 0 |
| 6/17/2024 | 8:43:26 PM | 56.650 | 0 |
| 6/17/2024 | 8:14:12 PM | 56.650 | 0 |
| 6/17/2024 | 7:44:19 PM | 56.650 | 0 |
| 6/17/2024 | 7:13:23 PM | 56.650 | 0 |
| 6/17/2024 | 6:43:16 PM | 56.650 | 0 |
| 6/17/2024 | 6:13:37 PM | 56.650 | 0 |
| 6/17/2024 | 5:44:16 PM | 56.650 | 0 |
| 6/17/2024 | 5:13:57 PM | 56.750 | 0 |
| 6/17/2024 | 4:44:18 PM | 56.750 | 0 |
| 6/17/2024 | 4:14:03 PM | 56.750 | 0 |
| 6/17/2024 | 3:43:06 PM | 56.750 | 0 |
All quotes in EUR
