FT Vest Gold Strategy Target Inco.../ IL0010834435 /
| 02.05.2024 22:10:02 | Zm. -0,0556 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,8396USD | -0,28% | 19 766 Obrót: 372 950,4240 |
17,4700Wolumen Bid: 100 | 29,7100Wolumen Ask: 100 | 19,8900 | 19,7000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.05.2024 | 22:10:02 | 19,8396 | - |
| 02.05.2024 | 21:51:26 | 19,8350 | 159 |
| 02.05.2024 | 21:51:15 | 19,8350 | 173 |
| 02.05.2024 | 21:28:40 | 19,8790 | 200 |
| 02.05.2024 | 21:28:40 | 19,8790 | 446 |
| 02.05.2024 | 21:13:11 | 19,8900 | 225 |
| 02.05.2024 | 21:13:11 | 19,8900 | 100 |
| 02.05.2024 | 21:13:11 | 19,8900 | 100 |
| 02.05.2024 | 21:13:11 | 19,8900 | 400 |
| 02.05.2024 | 21:13:11 | 19,8900 | 100 |
| 02.05.2024 | 21:13:11 | 19,8900 | 400 |
| 02.05.2024 | 21:13:11 | 19,8900 | 500 |
| 02.05.2024 | 21:13:11 | 19,8800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
