International Flavors & Fragrance.../ US4595061015 /
| 5/23/2024 5:18:57 PM | Chg. -0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.48USD | -0.48% | 10,217 Turnover: 975,550.81 |
-Bid Size: - | -Ask Size: - | 24.4 bill.USD | 3.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:18:57 PM | 95.48 | 13 |
| 5/23/2024 | 5:18:57 PM | 95.48 | 10 |
| 5/23/2024 | 5:18:25 PM | 95.47 | 100 |
| 5/23/2024 | 5:18:20 PM | 95.47 | 4 |
| 5/23/2024 | 5:18:20 PM | 95.47 | 2 |
| 5/23/2024 | 5:17:41 PM | 95.47 | 100 |
| 5/23/2024 | 5:14:46 PM | 95.46 | 100 |
| 5/23/2024 | 5:13:36 PM | 95.54 | 10 |
| 5/23/2024 | 5:12:55 PM | 95.47 | 8 |
| 5/23/2024 | 5:11:43 PM | 95.46 | 1 |
| 5/23/2024 | 5:10:15 PM | 95.49 | 18 |
| 5/23/2024 | 5:08:56 PM | 95.42 | 13 |
| 5/23/2024 | 5:07:47 PM | 95.39 | 100 |
All quotes in USD
