InterDigital/ US45867G1013 /
| 5/7/2024 6:46:52 PM | Chg. +0.74 | Volume | Bid6:49:18 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.02USD | +0.70% | 8,708 Turnover: 916,641.64 |
104.62Bid Size: 100 | -Ask Size: - | 2.68 bill.USD | 1.41% | 13.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 6:46:52 PM | 106.02 | 1 |
| 5/7/2024 | 6:46:17 PM | 105.97 | 100 |
| 5/7/2024 | 6:45:56 PM | 106.02 | 3 |
| 5/7/2024 | 6:42:56 PM | 105.98 | 38 |
| 5/7/2024 | 6:42:56 PM | 105.98 | 16 |
| 5/7/2024 | 6:42:56 PM | 105.98 | 1 |
| 5/7/2024 | 6:42:56 PM | 105.98 | 19 |
| 5/7/2024 | 6:42:56 PM | 105.99 | 17 |
| 5/7/2024 | 6:40:56 PM | 106.03 | 1 |
| 5/7/2024 | 6:37:38 PM | 105.88 | 100 |
| 5/7/2024 | 6:37:38 PM | 105.88 | 6 |
| 5/7/2024 | 6:37:38 PM | 105.88 | 13 |
| 5/7/2024 | 6:35:53 PM | 105.81 | 100 |
All quotes in USD
