Innovator IBD 50 ETF/ US45782C1027 /
| 25/05/2024 02:00:00 | Var. +0.61 | Volume | Denaro25/05/2024 | Lettera25/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 28.44USD | +2.19% | 93,133 Fatturato: 2.24 mill. |
25.72Quantità in denaro: 100 | 31.18Quantità in lettera: 100 | 28.49 | 27.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 28.44 | - |
| 25/05/2024 | 00:30:00 | 28.44 | - |
| 24/05/2024 | 22:10:00 | 28.44 | - |
| 24/05/2024 | 22:00:00 | 28.44 | 3,670 |
| 24/05/2024 | 21:59:57 | 28.43 | 449 |
| 24/05/2024 | 21:59:55 | 28.43 | 400 |
| 24/05/2024 | 21:59:54 | 28.43 | 122 |
| 24/05/2024 | 21:59:54 | 28.43 | 200 |
| 24/05/2024 | 21:59:44 | 28.42 | 197 |
| 24/05/2024 | 21:59:44 | 28.42 | 700 |
| 24/05/2024 | 21:59:44 | 28.42 | 100 |
| 24/05/2024 | 21:59:44 | 28.42 | 312 |
| 24/05/2024 | 21:59:44 | 28.42 | 100 |
Tutte le quotazioni in USD
