Innovative Industrial Properties .../ US45781V2007 /
| 03/05/2024 22:10:00 | Chg. +0.18 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.73USD | +0.66% | 5,140 Turnover: 128,815.25 |
24.50Bid Size: 100 | 29.50Ask Size: 100 | 26.88 | 26.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:00 | 26.73 | - |
| 03/05/2024 | 19:32:49 | 26.73 | 400 |
| 03/05/2024 | 19:32:49 | 26.73 | 1,005 |
| 03/05/2024 | 19:32:49 | 26.46 | 100 |
| 03/05/2024 | 19:32:49 | 26.46 | 100 |
| 03/05/2024 | 19:32:49 | 26.73 | 100 |
| 03/05/2024 | 19:32:49 | 26.52 | 100 |
| 03/05/2024 | 19:32:49 | 26.52 | 100 |
| 03/05/2024 | 19:32:49 | 26.52 | 100 |
| 03/05/2024 | 19:32:49 | 26.52 | 100 |
| 03/05/2024 | 19:32:49 | 26.52 | 100 |
| 03/05/2024 | 19:32:49 | 26.52 | 100 |
| 03/05/2024 | 19:32:49 | 26.52 | 100 |
All quotes in USD
