Innovative Industrial Properties .../ US45781V1017 /
| 6/7/2024 9:59:56 PM | Chg. -1.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.80USD | -1.07% | 4,810 Turnover: 513,748 |
-Bid Size: - | -Ask Size: - | 107.82 | 106.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:56 PM | 106.80 | 1 |
| 6/7/2024 | 9:59:55 PM | 106.88 | 3 |
| 6/7/2024 | 9:59:55 PM | 106.88 | 2 |
| 6/7/2024 | 9:59:55 PM | 106.90 | 1 |
| 6/7/2024 | 9:59:55 PM | 106.90 | 2 |
| 6/7/2024 | 9:59:31 PM | 106.88 | 2 |
| 6/7/2024 | 9:59:09 PM | 106.88 | 1 |
| 6/7/2024 | 9:59:09 PM | 106.88 | 1 |
| 6/7/2024 | 9:58:07 PM | 106.87 | 9 |
| 6/7/2024 | 9:57:00 PM | 106.87 | 100 |
| 6/7/2024 | 9:55:58 PM | 106.92 | 100 |
| 6/7/2024 | 9:55:05 PM | 106.93 | 1 |
| 6/7/2024 | 9:55:02 PM | 106.95 | 23 |
All quotes in USD
