Innovative Industrial Properties .../ US45781V1017 /
| 07/06/2024 21:59:56 | Chg. -1.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.80USD | -1.07% | 4,810 Turnover: 513,748 |
-Bid Size: - | -Ask Size: - | 107.82 | 106.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:56 | 106.80 | 1 |
| 07/06/2024 | 21:59:55 | 106.88 | 3 |
| 07/06/2024 | 21:59:55 | 106.88 | 2 |
| 07/06/2024 | 21:59:55 | 106.90 | 1 |
| 07/06/2024 | 21:59:55 | 106.90 | 2 |
| 07/06/2024 | 21:59:31 | 106.88 | 2 |
| 07/06/2024 | 21:59:09 | 106.88 | 1 |
| 07/06/2024 | 21:59:09 | 106.88 | 1 |
| 07/06/2024 | 21:58:07 | 106.87 | 9 |
| 07/06/2024 | 21:57:00 | 106.87 | 100 |
| 07/06/2024 | 21:55:58 | 106.92 | 100 |
| 07/06/2024 | 21:55:05 | 106.93 | 1 |
| 07/06/2024 | 21:55:02 | 106.95 | 23 |
All quotes in USD
