INNER MONGOLIA YITAI COAL COMPANY.../ CNE000000SK7 /
| 2024-06-24 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-06-24 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.84USD | -0.38% | 1.98 mill. Turnover: 3.65 mill. |
1.84Bid Size: 36,900 | 1.84Ask Size: 9,300 | 1.87 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:00:00 AM | 1.84 | 42,800 |
| 2024-06-24 | 8:56:48 AM | 1.84 | 300 |
| 2024-06-24 | 8:56:45 AM | 1.84 | 200 |
| 2024-06-24 | 8:56:42 AM | 1.84 | 600 |
| 2024-06-24 | 8:56:39 AM | 1.84 | 1,500 |
| 2024-06-24 | 8:56:38 AM | 1.84 | 3,700 |
| 2024-06-24 | 8:56:35 AM | 1.85 | 1,000 |
| 2024-06-24 | 8:56:16 AM | 1.84 | 3,800 |
| 2024-06-24 | 8:56:13 AM | 1.84 | 3,300 |
| 2024-06-24 | 8:56:05 AM | 1.84 | 3,400 |
| 2024-06-24 | 8:56:00 AM | 1.84 | 200 |
| 2024-06-24 | 8:55:57 AM | 1.84 | 4,900 |
| 2024-06-24 | 8:55:48 AM | 1.84 | 200 |
All quotes in USD
