ING Knock-Out S&P 500 Index/ DE000NG4CDG5 /
| 9/20/2024 7:40:42 PM | Chg. +0.210 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | +8.43% | 0 Turnover: 0.000 |
2.740Bid Size: 125,000 | 2.750Ask Size: 125,000 | 2.880 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:40:42 PM | 2.700 | 0 |
| 9/20/2024 | 7:22:52 PM | 2.720 | 0 |
| 9/20/2024 | 6:26:13 PM | 2.750 | 0 |
| 9/20/2024 | 5:40:46 PM | 2.880 | 0 |
| 9/20/2024 | 4:43:30 PM | 2.800 | 0 |
| 9/20/2024 | 3:56:17 PM | 2.780 | 0 |
| 9/20/2024 | 2:43:04 PM | 2.650 | 0 |
| 9/20/2024 | 1:56:15 PM | 2.740 | 0 |
| 9/20/2024 | 1:08:53 PM | 2.750 | 0 |
| 9/20/2024 | 12:08:54 PM | 2.730 | 0 |
| 9/20/2024 | 11:17:58 AM | 2.690 | 0 |
| 9/20/2024 | 10:20:25 AM | 2.690 | 0 |
| 9/20/2024 | 9:25:36 AM | 2.680 | 0 |
All quotes in EUR
