ING GROEP NV EO -,01/ NL0011821202 /
| 5/27/2024 9:53:44 PM | Chg. -0.05 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.22EUR | -0.31% | 56,322 Turnover: 914,685.12 |
16.21Bid Size: 1,000 | 16.26Ask Size: 1,000 | 54.28 bill.EUR | 6.81% | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:53:44 PM | 16.22 | 300 |
| 5/27/2024 | 9:48:45 PM | 16.26 | 20 |
| 5/27/2024 | 9:20:42 PM | 16.22 | 10 |
| 5/27/2024 | 9:13:31 PM | 16.22 | 230 |
| 5/27/2024 | 8:42:52 PM | 16.22 | 1 |
| 5/27/2024 | 8:38:51 PM | 16.26 | 500 |
| 5/27/2024 | 8:38:42 PM | 16.22 | 60 |
| 5/27/2024 | 8:08:59 PM | 16.22 | 150 |
| 5/27/2024 | 7:48:43 PM | 16.22 | 120 |
| 5/27/2024 | 7:06:19 PM | 16.21 | 3 |
| 5/27/2024 | 6:52:28 PM | 16.21 | 14 |
| 5/27/2024 | 6:44:56 PM | 16.26 | 1 |
| 5/27/2024 | 6:43:53 PM | 16.26 | 1,000 |
All quotes in EUR
