ING GROEP NV EO -,01/ NL0011821202 /
| 2024-05-17 5:27:33 PM | Chg. +0.37 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.49EUR | +2.29% | 60,378 Turnover: 990,331.42 |
-Bid Size: - | -Ask Size: - | 55.08 bill.EUR | 6.71% | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:27:33 PM | 16.49 | 30 |
| 2024-05-17 | 5:27:17 PM | 16.49 | 425 |
| 2024-05-17 | 5:26:04 PM | 16.49 | 3 |
| 2024-05-17 | 5:25:41 PM | 16.50 | 1 |
| 2024-05-17 | 5:23:01 PM | 16.49 | 100 |
| 2024-05-17 | 5:13:12 PM | 16.49 | 225 |
| 2024-05-17 | 5:12:18 PM | 16.49 | 200 |
| 2024-05-17 | 5:11:10 PM | 16.49 | 250 |
| 2024-05-17 | 5:08:52 PM | 16.48 | 80 |
| 2024-05-17 | 5:04:57 PM | 16.47 | 200 |
| 2024-05-17 | 5:04:45 PM | 16.47 | 75 |
| 2024-05-17 | 5:04:09 PM | 16.48 | 500 |
| 2024-05-17 | 5:01:32 PM | 16.48 | 30 |
All quotes in EUR
