INFORMA PLC/ GB00BMJ6DW54 /
| 2024-05-16 5:29:30 PM | Chg. +8.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 849.60GBX | +1.02% | 74,273 Turnover(GBP): 628,533.8060 |
-Bid Size: - | -Ask Size: - | 11.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:30 PM | 849.60 | 3 |
| 2024-05-16 | 5:29:30 PM | 849.60 | 32 |
| 2024-05-16 | 5:29:03 PM | 849.80 | 4 |
| 2024-05-16 | 5:29:03 PM | 849.80 | 31 |
| 2024-05-16 | 5:26:03 PM | 849.20 | 66 |
| 2024-05-16 | 5:24:22 PM | 849.00 | 34 |
| 2024-05-16 | 5:24:05 PM | 849.20 | 74 |
| 2024-05-16 | 5:23:59 PM | 849.00 | 34 |
| 2024-05-16 | 5:23:59 PM | 849.00 | 91 |
| 2024-05-16 | 5:23:35 PM | 848.90 | 537 |
| 2024-05-16 | 5:21:50 PM | 848.80 | 6 |
| 2024-05-16 | 5:21:50 PM | 848.80 | 37 |
| 2024-05-16 | 5:21:29 PM | 848.70 | 85 |
All quotes in GBX
