Infinera Corp/ US45667G1031 /
| 2024-06-11 9:59:51 PM | Chg. -0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.40USD | -0.92% | 45,966 Turnover: 247,703.89 |
-Bid Size: - | -Ask Size: - | 5.50 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:59:51 PM | 5.40 | 55 |
| 2024-06-11 | 9:59:51 PM | 5.40 | 27 |
| 2024-06-11 | 9:59:48 PM | 5.40 | 100 |
| 2024-06-11 | 9:59:47 PM | 5.40 | 9 |
| 2024-06-11 | 9:59:47 PM | 5.40 | 1 |
| 2024-06-11 | 9:59:45 PM | 5.40 | 12 |
| 2024-06-11 | 9:59:45 PM | 5.40 | 6 |
| 2024-06-11 | 9:59:44 PM | 5.40 | 25 |
| 2024-06-11 | 9:59:43 PM | 5.40 | 100 |
| 2024-06-11 | 9:59:42 PM | 5.40 | 100 |
| 2024-06-11 | 9:59:41 PM | 5.40 | 93 |
| 2024-06-11 | 9:59:41 PM | 5.40 | 1 |
| 2024-06-11 | 9:59:40 PM | 5.40 | 99 |
All quotes in USD
