INDITEX INH. EO 0,03/ ES0148396007 /
| 31/05/2024 13:50:36 | Chg. -0.40 | Volume | Bid15:13:46 | Ask15:13:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.97EUR | -0.90% | 856 Turnover: 37,804.67 |
43.91Bid Size: 800 | 43.92Ask Size: 800 | 137.06 bill.EUR | 3.50% | 25.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:50:36 | 43.97 | 383 |
| 31/05/2024 | 12:12:48 | 43.95 | 48 |
| 31/05/2024 | 11:36:03 | 44.18 | 4 |
| 31/05/2024 | 11:07:45 | 44.26 | 90 |
| 31/05/2024 | 11:03:06 | 44.33 | 100 |
| 31/05/2024 | 09:14:29 | 44.46 | 100 |
| 31/05/2024 | 09:01:08 | 44.54 | 1 |
| 31/05/2024 | 08:54:19 | 44.39 | 120 |
| 31/05/2024 | 08:00:07 | 44.41 | 10 |
| 30/05/2024 | 20:59:49 | 44.37 | 120 |
| 30/05/2024 | 20:56:18 | 44.30 | 120 |
| 30/05/2024 | 20:56:18 | 44.30 | 120 |
| 30/05/2024 | 20:56:18 | 44.30 | 120 |
All quotes in EUR
