Indivior PLC/ GB00BN4HT335 /
| 5/31/2024 5:29:32 PM | Chg. +15.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,450.00GBX | +1.05% | 96,041 Turnover(GBP): 1.39 mill. |
-Bid Size: - | -Ask Size: - | 1.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:32 PM | 1,450.00 | 271 |
| 5/31/2024 | 5:29:32 PM | 1,450.00 | 283 |
| 5/31/2024 | 5:29:32 PM | 1,450.00 | 4 |
| 5/31/2024 | 5:26:34 PM | 1,450.00 | 357 |
| 5/31/2024 | 5:23:57 PM | 1,453.00 | 5 |
| 5/31/2024 | 5:23:57 PM | 1,453.00 | 67 |
| 5/31/2024 | 5:23:57 PM | 1,453.00 | 95 |
| 5/31/2024 | 5:23:57 PM | 1,453.00 | 35 |
| 5/31/2024 | 5:23:57 PM | 1,453.00 | 6 |
| 5/31/2024 | 5:23:57 PM | 1,453.00 | 20 |
| 5/31/2024 | 5:23:57 PM | 1,453.00 | 13 |
| 5/31/2024 | 5:23:57 PM | 1,453.50 | 220 |
| 5/31/2024 | 5:23:57 PM | 1,453.50 | 1 |
All quotes in GBX
